Name |
Pair |
Bid ($) |
Ask ($) |
Spread ($) |
Spread (%) |
1% Bids ($) |
1% Asks ($) |
Bitcoin |
BTC/USD
|
67,156.00 |
67,158.00 |
2.00 |
0.003 |
5,028,968 |
5,527,697 |
Ethereum |
ETH/USD
|
3,107.70 |
3,108.00 |
0.30 |
0.010 |
2,656,817 |
1,915,387 |
Bitcoin |
BTC/EUR
|
67,333.84 |
67,334.93 |
1.09 |
0.002 |
1,621,092 |
1,749,861 |
Ethereum |
ETH/EUR
|
3,116.12 |
3,116.56 |
0.44 |
0.014 |
849,182 |
663,512 |
Ripple |
XRP/USD
|
0.52 |
0.52 |
0.00 |
0.013 |
825,549 |
654,862 |
Ripple |
XRP/EUR
|
0.52 |
0.52 |
0.00 |
0.013 |
702,893 |
637,250 |
Solana |
SOL/USD
|
173.32 |
173.32 |
0.00 |
0.000 |
276,308 |
429,109 |
Bitcoin |
BTC/USDT
|
67,159.00 |
67,167.00 |
8.00 |
0.012 |
475,770 |
183,518 |
Ethereum |
ETH/USDT
|
3,106.00 |
3,106.50 |
0.50 |
0.016 |
373,912 |
88,237 |
Bitcoin |
BTC/GBP
|
66,963.52 |
66,973.65 |
10.13 |
0.015 |
211,117 |
174,464 |
Bcash |
BCH/USD
|
491.75 |
492.05 |
0.30 |
0.061 |
230,553 |
150,238 |
Litecoin |
LTC/USD
|
83.90 |
83.93 |
0.03 |
0.036 |
304,178 |
69,025 |
Avalanche |
AVAX/USD
|
36.77 |
36.79 |
0.03 |
0.069 |
146,632 |
197,739 |
Bitcoin |
BTC/USDC
|
67,167.00 |
67,192.00 |
25.00 |
0.037 |
135,661 |
130,620 |
PayPal USD |
PYUSD/USD
|
1.00 |
1.00 |
0.00 |
0.050 |
131,553 |
124,869 |
Ethereum |
ETH/GBP
|
3,099.51 |
3,100.27 |
0.76 |
0.025 |
122,684 |
105,724 |
Solana |
SOL/EUR
|
173.80 |
173.88 |
0.08 |
0.043 |
108,021 |
116,608 |
Ethereum |
ETH/USDC
|
3,108.10 |
3,109.70 |
1.60 |
0.051 |
83,671 |
125,621 |
Chainlink |
LINK/USD
|
16.51 |
16.53 |
0.02 |
0.121 |
76,602 |
115,119 |
Dogecoin |
DOGE/USD
|
0.15 |
0.15 |
0.00 |
0.059 |
93,901 |
69,859 |
Litecoin |
LTC/EUR
|
84.04 |
84.05 |
0.01 |
0.013 |
91,499 |
63,110 |
Shiba Inu |
SHIB/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
60,486 |
82,331 |
Chainlink |
LINK/EUR
|
16.65 |
16.66 |
0.01 |
0.065 |
81,235 |
52,902 |
Bcash |
BCH/EUR
|
493.11 |
493.29 |
0.17 |
0.035 |
68,731 |
52,680 |
Cardano |
ADA/USD
|
0.48 |
0.48 |
0.00 |
0.048 |
39,557 |
70,498 |
Ripple |
XRP/USDT
|
0.52 |
0.52 |
0.00 |
0.069 |
62,749 |
42,842 |
Shiba Inu |
SHIB/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
54,502 |
38,224 |
Stellar |
XLM/USD
|
0.11 |
0.11 |
0.00 |
0.084 |
42,937 |
48,569 |
Pepe |
PEPE/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
42,912 |
44,982 |
Cardano |
ADA/EUR
|
0.48 |
0.48 |
0.00 |
0.039 |
48,249 |
38,417 |
Pepe |
PEPE/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
42,434 |
43,564 |
Avalanche |
AVAX/EUR
|
36.81 |
36.84 |
0.02 |
0.058 |
48,078 |
37,621 |
Uniswap |
UNI/USD
|
7.84 |
7.85 |
0.00 |
0.030 |
41,857 |
42,420 |
Polygon |
MATIC/USD
|
0.70 |
0.70 |
0.00 |
0.091 |
36,118 |
43,398 |
Uniswap |
UNI/EUR
|
7.85 |
7.86 |
0.01 |
0.134 |
38,175 |
32,308 |
Fantom |
FTM/EUR
|
0.89 |
0.89 |
0.00 |
0.097 |
35,486 |
34,603 |
Fantom |
FTM/USD
|
0.89 |
0.89 |
0.00 |
0.083 |
36,143 |
32,213 |
Dogecoin |
DOGE/EUR
|
0.15 |
0.15 |
0.00 |
0.064 |
42,751 |
19,726 |
Hedera |
HBAR/USD
|
0.11 |
0.11 |
0.00 |
0.079 |
31,329 |
24,561 |
Stellar |
XLM/GBP
|
0.11 |
0.11 |
0.00 |
0.190 |
26,709 |
23,146 |
NEAR Protocol |
NEAR/USD
|
7.90 |
7.91 |
0.01 |
0.114 |
36,881 |
11,669 |
NEAR Protocol |
NEAR/EUR
|
7.92 |
7.93 |
0.01 |
0.069 |
36,975 |
10,841 |
Ripple |
XRP/GBP
|
0.52 |
0.52 |
0.00 |
0.056 |
29,442 |
17,535 |
Polygon |
MATIC/EUR
|
0.70 |
0.70 |
0.00 |
0.082 |
24,099 |
22,211 |
The Graph |
GRT/USD
|
0.31 |
0.31 |
0.00 |
0.570 |
25,031 |
19,634 |
Sui |
SUI/USD
|
1.07 |
1.07 |
0.00 |
0.187 |
22,276 |
22,289 |
Polkadot |
DOT/USD
|
7.07 |
7.08 |
0.01 |
0.113 |
18,070 |
26,205 |
Stellar |
XLM/EUR
|
0.11 |
0.11 |
0.00 |
0.324 |
31,303 |
4,927 |
Fetch.ai |
FET/USD
|
2.29 |
2.29 |
0.00 |
0.164 |
21,491 |
13,573 |
Gala |
GALA/EUR
|
0.05 |
0.05 |
0.00 |
0.096 |
17,050 |
16,481 |
Hedera |
HBAR/EUR
|
0.11 |
0.11 |
0.00 |
0.077 |
14,403 |
17,122 |
Gala |
GALA/USD
|
0.05 |
0.05 |
0.00 |
0.088 |
15,625 |
15,379 |
Chiliz |
CHZ/USD
|
0.12 |
0.12 |
0.00 |
0.076 |
20,916 |
6,724 |
Fetch.ai |
FET/EUR
|
2.28 |
2.31 |
0.03 |
1.194 |
701 |
26,711 |
Chiliz |
CHZ/EUR
|
0.12 |
0.12 |
0.00 |
0.082 |
20,699 |
6,322 |
Polkadot |
DOT/EUR
|
7.09 |
7.11 |
0.01 |
0.184 |
17,257 |
9,730 |
Aave |
AAVE/EUR
|
87.68 |
89.04 |
1.36 |
1.541 |
394 |
24,214 |
Maker |
MKR/USD
|
2,799.01 |
2,804.00 |
4.99 |
0.178 |
14,758 |
8,960 |
Sui |
SUI/EUR
|
1.07 |
1.08 |
0.00 |
0.203 |
11,423 |
11,822 |
SKALE |
SKL/USD
|
0.07 |
0.07 |
0.00 |
0.095 |
11,478 |
11,371 |
SKALE |
SKL/EUR
|
0.07 |
0.07 |
0.00 |
0.088 |
11,448 |
11,160 |
The Sandbox |
SAND/EUR
|
0.44 |
0.44 |
0.00 |
0.096 |
19,583 |
1,665 |
The Graph |
GRT/EUR
|
0.31 |
0.31 |
0.00 |
0.194 |
19,323 |
38 |
Casper |
CSPR/EUR
|
0.03 |
0.03 |
0.00 |
0.075 |
5,560 |
12,665 |
Synthetix |
SNX/USD
|
2.65 |
2.65 |
0.01 |
0.226 |
9,200 |
8,699 |
Compound |
COMP/USD
|
56.19 |
56.30 |
0.11 |
0.196 |
9,625 |
8,217 |
Flare |
FLR/EUR
|
0.03 |
0.03 |
0.00 |
0.153 |
7,416 |
10,089 |
Casper |
CSPR/USD
|
0.03 |
0.03 |
0.00 |
0.323 |
8,836 |
8,332 |
Lido DAO |
LDO/USD
|
1.74 |
1.74 |
0.00 |
0.086 |
14,430 |
750 |
Blur |
BLUR/EUR
|
0.37 |
0.37 |
0.00 |
0.235 |
8,925 |
6,016 |
Blur |
BLUR/USD
|
0.37 |
0.37 |
0.00 |
0.189 |
9,903 |
4,906 |
Basic Attention Token |
BAT/USD
|
0.24 |
0.24 |
0.00 |
0.758 |
11,330 |
1,880 |
Chainlink |
LINK/GBP
|
16.57 |
16.59 |
0.03 |
0.153 |
7,598 |
4,471 |
Render |
RNDR/USD
|
10.55 |
10.59 |
0.04 |
0.426 |
10,228 |
1,721 |
Litecoin |
LTC/GBP
|
83.55 |
83.59 |
0.04 |
0.045 |
2,370 |
8,985 |
0x Protocol |
ZRX/USD
|
0.59 |
0.59 |
0.00 |
0.415 |
8,521 |
714 |
Aave |
AAVE/USD
|
87.49 |
87.67 |
0.18 |
0.206 |
3,937 |
5,037 |
Curve DAO Token |
CRV/USD
|
0.43 |
0.43 |
0.00 |
0.370 |
8,721 |
70 |
yearn.finance |
YFI/USD
|
6,998.00 |
7,007.99 |
9.99 |
0.143 |
329 |
8,266 |
Flare |
FLR/USD
|
0.03 |
0.03 |
0.00 |
0.178 |
3,087 |
5,291 |
yearn.finance |
YFI/EUR
|
7,010.11 |
7,082.69 |
72.58 |
1.030 |
81 |
7,806 |
Curve DAO Token |
CRV/EUR
|
0.43 |
0.43 |
0.00 |
0.699 |
3,770 |
3,306 |
Algorand |
ALGO/EUR
|
0.18 |
0.18 |
0.00 |
0.272 |
4,268 |
2,694 |
Axie Infinity |
AXS/USD
|
7.31 |
7.41 |
0.11 |
1.456 |
3,753 |
2,367 |
Basic Attention Token |
BAT/EUR
|
0.24 |
0.24 |
0.00 |
0.367 |
3,472 |
2,334 |
OriginTrail |
TRAC/USD
|
0.89 |
0.90 |
0.00 |
0.268 |
3,276 |
2,309 |
Algorand |
ALGO/USD
|
0.18 |
0.18 |
0.00 |
0.183 |
3,883 |
1,047 |
Axie Infinity |
AXS/EUR
|
7.37 |
7.44 |
0.07 |
0.977 |
833 |
3,603 |
0x Protocol |
ZRX/EUR
|
0.59 |
0.59 |
0.00 |
0.318 |
3,390 |
1,027 |
OriginTrail |
TRAC/EUR
|
0.90 |
0.90 |
0.00 |
0.279 |
2,524 |
1,667 |
Compound |
COMP/EUR
|
56.31 |
56.41 |
0.10 |
0.174 |
3,400 |
700 |
Cartesi |
CTSI/EUR
|
0.20 |
0.20 |
0.00 |
0.492 |
1,930 |
2,045 |
Cartesi |
CTSI/USD
|
0.20 |
0.20 |
0.00 |
0.201 |
1,741 |
2,012 |
Audius |
AUDIO/USD
|
0.16 |
0.16 |
0.00 |
1.969 |
406 |
2,416 |
Audius |
AUDIO/EUR
|
0.16 |
0.16 |
0.00 |
1.155 |
634 |
726 |
Loopring |
LRC/EUR
|
0.26 |
0.26 |
0.00 |
0.254 |
602 |
651 |
Loopring |
LRC/USD
|
0.26 |
0.26 |
0.00 |
0.155 |
706 |
504 |
Synthetix |
SNX/EUR
|
2.65 |
2.66 |
0.01 |
0.302 |
658 |
400 |
Render |
RNDR/EUR
|
10.56 |
10.75 |
0.19 |
1.800 |
474 |
481 |
SushiSwap |
SUSHI/USD
|
1.09 |
1.09 |
0.00 |
0.275 |
762 |
153 |
Maker |
MKR/EUR
|
2,801.67 |
2,806.62 |
4.96 |
0.177 |
232 |
670 |
ApeCoin |
APE/EUR
|
1.23 |
1.25 |
0.02 |
1.754 |
155 |
156 |
ApeCoin |
APE/USD
|
1.23 |
1.24 |
0.01 |
0.810 |
154 |
154 |
UMA |
UMA/USD
|
3.57 |
3.59 |
0.02 |
0.559 |
154 |
154 |
Storj |
STORJ/USD
|
0.53 |
0.54 |
0.00 |
0.772 |
40 |
187 |
1inch Network |
1INCH/EUR
|
0.35 |
0.44 |
0.09 |
22.222 |
0 |
0 |
1inch Network |
1INCH/USD
|
0.34 |
0.40 |
0.06 |
16.216 |
0 |
0 |
Amp |
AMP/EUR
|
0.01 |
0.01 |
0.00 |
3.482 |
0 |
0 |
Amp |
AMP/USD
|
0.01 |
0.01 |
0.00 |
5.135 |
0 |
0 |
Aragon |
ANT/EUR
|
5.88 |
9.54 |
3.66 |
47.458 |
0 |
0 |
Aragon |
ANT/USD
|
5.52 |
9.95 |
4.43 |
57.272 |
0 |
0 |
Band Protocol |
BAND/EUR
|
1.37 |
1.68 |
0.31 |
20.472 |
0 |
0 |
Band Protocol |
BAND/USD
|
1.36 |
1.68 |
0.32 |
20.939 |
0 |
0 |
Convex Finance |
CVX/EUR
|
2.30 |
2.49 |
0.20 |
8.182 |
0 |
0 |
Convex Finance |
CVX/USD
|
2.17 |
2.65 |
0.48 |
19.917 |
0 |
0 |
dYdX (Native) |
DYDX/EUR
|
2.02 |
2.34 |
0.32 |
14.893 |
0 |
0 |
dYdX (Native) |
DYDX/USD
|
2.06 |
2.40 |
0.34 |
15.247 |
0 |
0 |
Enjin Coin |
ENJ/EUR
|
0.33 |
0.34 |
0.01 |
3.454 |
0 |
0 |
Enjin Coin |
ENJ/USD
|
0.32 |
0.33 |
0.01 |
3.617 |
0 |
0 |
Ethereum Name Service |
ENS/EUR
|
14.29 |
19.58 |
5.28 |
31.200 |
0 |
0 |
Ethereum Name Service |
ENS/USD
|
13.74 |
24.87 |
11.13 |
57.653 |
0 |
0 |
Immutable |
IMX/EUR
|
2.31 |
2.40 |
0.09 |
3.704 |
0 |
0 |
Immutable |
IMX/USD
|
2.34 |
2.61 |
0.27 |
10.909 |
0 |
0 |
Injective |
INJ/EUR
|
25.60 |
26.69 |
1.09 |
4.167 |
0 |
0 |
Injective |
INJ/USD
|
24.87 |
28.28 |
3.41 |
12.824 |
0 |
0 |
Jupiter |
JUP/EUR
|
1.16 |
10.89 |
9.73 |
161.435 |
0 |
0 |
Lido DAO |
LDO/EUR
|
1.74 |
1.85 |
0.10 |
5.708 |
0 |
0 |
Decentraland |
MANA/EUR
|
0.44 |
0.46 |
0.02 |
4.878 |
0 |
0 |
Decentraland |
MANA/USD
|
0.43 |
0.51 |
0.08 |
17.021 |
0 |
0 |
Nexo |
NEXO/EUR
|
1.21 |
1.38 |
0.17 |
13.445 |
0 |
0 |
Nexo |
NEXO/USD
|
1.17 |
1.46 |
0.29 |
22.053 |
0 |
0 |
Pyth Network |
PYTH/EUR
|
0.45 |
0.00 |
-0.45 |
-200.000 |
0 |
0 |
Pyth Network |
PYTH/USD
|
0.44 |
0.00 |
-0.44 |
-200.000 |
0 |
0 |
PayPal USD |
PYUSD/EUR
|
0.99 |
1.02 |
0.03 |
2.517 |
0 |
0 |
The Sandbox |
SAND/USD
|
0.44 |
0.45 |
0.01 |
2.042 |
0 |
0 |
Smooth Love Potion |
SLP/EUR
|
0.00 |
0.00 |
0.00 |
6.312 |
0 |
0 |
Smooth Love Potion |
SLP/USD
|
0.00 |
0.00 |
0.00 |
19.307 |
0 |
0 |
Storj |
STORJ/EUR
|
0.53 |
0.59 |
0.06 |
11.220 |
0 |
0 |
SushiSwap |
SUSHI/EUR
|
1.09 |
1.12 |
0.04 |
3.261 |
0 |
0 |
UMA |
UMA/EUR
|
3.57 |
3.75 |
0.17 |
4.762 |
0 |
0 |
dogwifhat |
WIF/EUR
|
3.03 |
0.00 |
-3.03 |
-200.000 |
0 |
0 |
Last Updated 2024-05-19T09:00:09