Name |
Pair |
Bid ($) |
Ask ($) |
Spread ($) |
Spread (%) |
1% Bids ($) |
1% Asks ($) |
Bitcoin |
BTC/USD
|
69,955.00 |
69,685.00 |
-270.00 |
-0.387 |
1,328,965 |
3,092,974 |
Bitcoin |
BTC/EUR
|
74,382.24 |
69,929.41 |
-4,452.83 |
-6.171 |
6,067 |
2,191,740 |
Ripple |
XRP/EUR
|
0.63 |
0.63 |
0.00 |
0.002 |
478,400 |
653,525 |
Ethereum |
ETH/EUR
|
3,728.65 |
3,541.89 |
-186.76 |
-5.137 |
1,345 |
533,896 |
Ripple |
XRP/USD
|
0.63 |
0.62 |
-0.01 |
-1.019 |
316,939 |
23,684 |
Chainlink |
LINK/USD
|
18.91 |
18.93 |
0.02 |
0.106 |
181,649 |
156,959 |
Bitcoin |
BTC/USDT
|
69,976.00 |
69,899.00 |
-77.00 |
-0.110 |
160,759 |
132,485 |
PayPal USD |
PYUSD/USD
|
1.00 |
1.00 |
0.00 |
0.050 |
164,420 |
123,129 |
Bitcoin |
BTC/GBP
|
69,993.66 |
69,934.33 |
-59.33 |
-0.085 |
121,644 |
118,157 |
Litecoin |
LTC/EUR
|
102.55 |
102.59 |
0.04 |
0.042 |
70,960 |
57,587 |
Shiba Inu |
SHIB/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
36,651 |
65,268 |
Uniswap |
UNI/USD
|
12.69 |
12.70 |
0.01 |
0.069 |
37,929 |
48,614 |
Stellar |
XLM/GBP
|
0.14 |
0.14 |
0.00 |
0.131 |
42,765 |
38,969 |
Bitcoin |
BTC/USDC
|
70,018.00 |
69,826.00 |
-192.00 |
-0.275 |
30,030 |
31,889 |
Ethereum |
ETH/GBP
|
3,554.72 |
3,549.67 |
-5.05 |
-0.142 |
54,129 |
248 |
Fantom |
FTM/EUR
|
0.99 |
0.98 |
-0.00 |
-0.363 |
50,466 |
2,680 |
The Sandbox |
SAND/USD
|
0.70 |
0.71 |
0.01 |
0.802 |
46,519 |
5,485 |
PayPal USD |
PYUSD/EUR
|
0.99 |
1.00 |
0.01 |
0.996 |
24,750 |
24,664 |
Ethereum |
ETH/USD
|
3,565.50 |
3,537.80 |
-27.70 |
-0.780 |
20,832 |
27,259 |
Bcash |
BCH/USD
|
625.70 |
591.55 |
-34.15 |
-5.611 |
19,385 |
23,043 |
NEAR Protocol |
NEAR/EUR
|
7.06 |
6.99 |
-0.07 |
-1.012 |
34,648 |
2,988 |
Maker |
MKR/USD
|
3,527.05 |
3,519.26 |
-7.79 |
-0.221 |
21,227 |
16,021 |
Gala |
GALA/USD
|
0.06 |
0.06 |
-0.00 |
-0.201 |
29,350 |
6,737 |
Aave |
AAVE/EUR
|
127.00 |
129.23 |
2.23 |
1.741 |
3,269 |
30,794 |
Pepe |
PEPE/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
16,663 |
16,520 |
Polkadot |
DOT/USD
|
9.46 |
9.48 |
0.02 |
0.211 |
15,955 |
16,285 |
Solana |
SOL/USD
|
184.74 |
184.55 |
-0.18 |
-0.100 |
28,640 |
3,598 |
The Sandbox |
SAND/EUR
|
0.70 |
0.70 |
-0.01 |
-0.772 |
30,014 |
1,442 |
Sui |
SUI/EUR
|
2.05 |
2.05 |
0.00 |
0.105 |
12,615 |
18,610 |
Bcash |
BCH/EUR
|
634.46 |
560.06 |
-74.40 |
-12.457 |
24,592 |
3,892 |
Uniswap |
UNI/EUR
|
12.71 |
12.74 |
0.03 |
0.236 |
9,360 |
18,037 |
Solana |
SOL/EUR
|
184.68 |
183.20 |
-1.48 |
-0.804 |
22,536 |
2,469 |
The Graph |
GRT/USD
|
0.40 |
0.40 |
0.01 |
1.426 |
10,062 |
14,687 |
Dogecoin |
DOGE/USD
|
0.22 |
0.21 |
-0.00 |
-0.657 |
24,134 |
289 |
Cardano |
ADA/EUR
|
0.65 |
0.64 |
-0.01 |
-1.458 |
21,979 |
1,077 |
Ethereum |
ETH/USDT
|
3,552.00 |
3,543.10 |
-8.90 |
-0.251 |
12,588 |
9,585 |
Curve DAO Token |
CRV/USD
|
0.70 |
0.70 |
0.00 |
0.379 |
12,574 |
8,004 |
Blur |
BLUR/EUR
|
0.59 |
0.59 |
0.00 |
0.145 |
10,156 |
9,741 |
Polkadot |
DOT/EUR
|
9.73 |
9.69 |
-0.04 |
-0.411 |
18,597 |
81 |
Decentraland |
MANA/EUR
|
0.67 |
0.68 |
0.01 |
1.600 |
9,145 |
9,292 |
Pepe |
PEPE/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
17,274 |
593 |
Lido DAO |
LDO/EUR
|
2.88 |
2.89 |
0.01 |
0.340 |
7,532 |
7,653 |
Kyber Network Crystal v2 |
KNC/USD
|
0.89 |
0.89 |
0.00 |
0.254 |
8,377 |
6,797 |
0x Protocol |
ZRX/USD
|
0.89 |
0.89 |
0.00 |
0.110 |
11,603 |
3,316 |
Chainlink |
LINK/EUR
|
18.83 |
18.85 |
0.02 |
0.114 |
7,421 |
7,001 |
Ethereum |
ETH/USDC
|
3,554.80 |
3,620.70 |
65.90 |
1.837 |
14,352 |
67 |
Maker |
MKR/EUR
|
3,612.89 |
3,577.09 |
-35.80 |
-0.996 |
14,363 |
12 |
Algorand |
ALGO/EUR
|
0.27 |
0.27 |
0.00 |
1.421 |
6,378 |
7,613 |
Litecoin |
LTC/USD
|
101.02 |
95.98 |
-5.04 |
-5.117 |
8,068 |
5,821 |
Gala |
GALA/EUR
|
0.06 |
0.06 |
-0.00 |
-0.218 |
9,274 |
3,784 |
Stellar |
XLM/USD
|
0.14 |
0.14 |
0.00 |
0.000 |
3,743 |
9,161 |
Avalanche |
AVAX/USD
|
53.45 |
53.39 |
-0.06 |
-0.110 |
8,703 |
3,985 |
SKALE |
SKL/USD
|
0.12 |
0.12 |
-0.00 |
-1.093 |
11,728 |
0 |
Loopring |
LRC/USD
|
0.39 |
0.39 |
0.00 |
0.259 |
5,517 |
5,472 |
Shiba Inu |
SHIB/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
9,377 |
958 |
SKALE |
SKL/EUR
|
0.12 |
0.12 |
-0.00 |
-0.733 |
10,292 |
20 |
Casper |
CSPR/USD
|
0.04 |
0.04 |
-0.00 |
-0.102 |
4,620 |
4,972 |
NEAR Protocol |
NEAR/USD
|
6.92 |
7.00 |
0.07 |
1.063 |
5,679 |
2,990 |
Cardano |
ADA/USD
|
0.64 |
0.64 |
0.00 |
0.000 |
5,295 |
2,998 |
Avalanche |
AVAX/EUR
|
53.42 |
53.41 |
-0.01 |
-0.027 |
7,997 |
205 |
Ripple |
XRP/GBP
|
0.63 |
0.62 |
-0.01 |
-0.987 |
5,854 |
1,826 |
Amp |
AMP/USD
|
0.01 |
0.01 |
0.00 |
0.639 |
48 |
7,494 |
Stellar |
XLM/EUR
|
0.14 |
0.14 |
0.00 |
0.046 |
4,159 |
2,978 |
Algorand |
ALGO/USD
|
0.27 |
0.27 |
0.00 |
0.440 |
2,965 |
3,813 |
Cartesi |
CTSI/EUR
|
0.33 |
0.33 |
0.00 |
0.617 |
3,100 |
3,042 |
Aave |
AAVE/USD
|
125.77 |
126.14 |
0.37 |
0.294 |
2,979 |
2,988 |
Cartesi |
CTSI/USD
|
0.33 |
0.33 |
0.00 |
0.211 |
2,856 |
3,091 |
The Graph |
GRT/EUR
|
0.40 |
0.40 |
0.00 |
0.557 |
4,431 |
732 |
Flare |
FLR/USD
|
0.03 |
0.03 |
0.00 |
0.637 |
1,969 |
2,007 |
Audius |
AUDIO/USD
|
0.30 |
0.30 |
0.00 |
0.283 |
3,272 |
222 |
Loopring |
LRC/EUR
|
0.39 |
0.39 |
0.00 |
0.640 |
2,809 |
667 |
Fetch.ai |
FET/EUR
|
3.23 |
3.20 |
-0.03 |
-1.031 |
1,254 |
1,950 |
Polygon |
MATIC/EUR
|
0.99 |
0.99 |
0.00 |
0.000 |
2,164 |
676 |
Synthetix |
SNX/EUR
|
4.73 |
4.81 |
0.08 |
1.661 |
11 |
2,351 |
Polygon |
MATIC/USD
|
0.99 |
0.99 |
0.00 |
0.317 |
754 |
666 |
Ripple |
XRP/USDT
|
0.62 |
0.62 |
0.00 |
0.769 |
703 |
564 |
0x Protocol |
ZRX/EUR
|
0.91 |
0.91 |
-0.00 |
-0.001 |
873 |
320 |
1inch Network |
1INCH/EUR
|
0.56 |
0.64 |
0.08 |
12.613 |
0 |
0 |
1inch Network |
1INCH/USD
|
0.57 |
0.60 |
0.03 |
5.128 |
0 |
0 |
Amp |
AMP/EUR
|
0.01 |
0.01 |
0.00 |
5.846 |
0 |
0 |
Aragon |
ANT/EUR
|
5.80 |
9.80 |
4.00 |
51.279 |
0 |
0 |
Aragon |
ANT/USD
|
1.80 |
9.99 |
8.19 |
138.931 |
0 |
0 |
ApeCoin |
APE/EUR
|
2.02 |
2.25 |
0.24 |
11.111 |
0 |
0 |
ApeCoin |
APE/USD
|
2.00 |
2.10 |
0.10 |
4.878 |
0 |
0 |
Audius |
AUDIO/EUR
|
0.30 |
0.32 |
0.02 |
5.430 |
0 |
0 |
Axie Infinity |
AXS/EUR
|
10.78 |
11.22 |
0.45 |
4.068 |
0 |
0 |
Axie Infinity |
AXS/USD
|
10.42 |
13.30 |
2.88 |
24.305 |
0 |
0 |
Band Protocol |
BAND/EUR
|
2.04 |
2.51 |
0.48 |
20.928 |
0 |
0 |
Band Protocol |
BAND/USD
|
2.10 |
2.26 |
0.16 |
7.159 |
0 |
0 |
Basic Attention Token |
BAT/EUR
|
0.32 |
0.36 |
0.03 |
10.230 |
0 |
0 |
Basic Attention Token |
BAT/USD
|
0.33 |
0.35 |
0.02 |
6.814 |
0 |
0 |
Blur |
BLUR/USD
|
0.53 |
0.61 |
0.08 |
14.777 |
0 |
0 |
Chiliz |
CHZ/EUR
|
0.14 |
0.15 |
0.01 |
7.279 |
0 |
0 |
Chiliz |
CHZ/USD
|
0.13 |
0.14 |
0.01 |
8.682 |
0 |
0 |
Compound |
COMP/EUR
|
74.98 |
85.62 |
10.64 |
13.246 |
0 |
0 |
Compound |
COMP/USD
|
80.17 |
88.19 |
8.02 |
9.527 |
0 |
0 |
Curve DAO Token |
CRV/EUR
|
0.70 |
0.72 |
0.02 |
3.078 |
0 |
0 |
Casper |
CSPR/EUR
|
0.04 |
0.04 |
0.00 |
5.738 |
0 |
0 |
Convex Finance |
CVX/EUR
|
3.76 |
4.31 |
0.55 |
13.618 |
0 |
0 |
Convex Finance |
CVX/USD
|
3.20 |
5.54 |
2.34 |
53.547 |
0 |
0 |
Dogecoin |
DOGE/EUR
|
0.21 |
0.22 |
0.01 |
3.055 |
0 |
0 |
dYdX (Native) |
DYDX/EUR
|
3.47 |
3.68 |
0.21 |
5.785 |
0 |
0 |
dYdX (Native) |
DYDX/USD
|
3.48 |
3.63 |
0.15 |
4.194 |
0 |
0 |
Enjin Coin |
ENJ/EUR
|
0.48 |
0.51 |
0.02 |
4.903 |
0 |
0 |
Enjin Coin |
ENJ/USD
|
0.49 |
0.51 |
0.02 |
3.462 |
0 |
0 |
Ethereum Name Service |
ENS/EUR
|
19.76 |
22.60 |
2.83 |
13.381 |
0 |
0 |
Ethereum Name Service |
ENS/USD
|
20.00 |
22.07 |
2.07 |
9.841 |
0 |
0 |
Fetch.ai |
FET/USD
|
3.21 |
3.39 |
0.18 |
5.373 |
0 |
0 |
Flare |
FLR/EUR
|
0.03 |
0.03 |
0.00 |
2.413 |
0 |
0 |
Fantom |
FTM/USD
|
0.98 |
1.01 |
0.03 |
2.657 |
0 |
0 |
Hedera |
HBAR/EUR
|
0.11 |
0.12 |
0.01 |
5.138 |
0 |
0 |
Hedera |
HBAR/USD
|
0.11 |
0.12 |
0.00 |
4.304 |
0 |
0 |
Immutable |
IMX/EUR
|
2.94 |
3.06 |
0.12 |
3.950 |
0 |
0 |
Immutable |
IMX/USD
|
3.00 |
3.16 |
0.16 |
5.195 |
0 |
0 |
Injective |
INJ/EUR
|
36.64 |
37.64 |
1.00 |
2.693 |
0 |
0 |
Injective |
INJ/USD
|
36.21 |
37.68 |
1.47 |
3.987 |
0 |
0 |
Kyber Network Crystal v2 |
KNC/EUR
|
0.85 |
0.93 |
0.08 |
9.098 |
0 |
0 |
Lido DAO |
LDO/USD
|
2.78 |
3.17 |
0.39 |
13.179 |
0 |
0 |
Chainlink |
LINK/GBP
|
17.93 |
19.63 |
1.70 |
9.076 |
0 |
0 |
Litecoin |
LTC/GBP
|
82.19 |
104.28 |
22.09 |
23.693 |
0 |
0 |
Decentraland |
MANA/USD
|
0.67 |
0.69 |
0.02 |
2.941 |
0 |
0 |
Nexo |
NEXO/EUR
|
1.13 |
1.40 |
0.27 |
21.277 |
0 |
0 |
Nexo |
NEXO/USD
|
1.26 |
1.44 |
0.18 |
13.333 |
0 |
0 |
Radworks |
RAD/EUR
|
2.82 |
3.56 |
0.73 |
22.973 |
0 |
0 |
Radworks |
RAD/USD
|
3.16 |
3.67 |
0.51 |
14.934 |
0 |
0 |
Render |
RNDR/EUR
|
10.95 |
11.43 |
0.49 |
4.353 |
0 |
0 |
Render |
RNDR/USD
|
10.36 |
11.02 |
0.66 |
6.194 |
0 |
0 |
Smooth Love Potion |
SLP/EUR
|
0.01 |
0.01 |
0.00 |
3.970 |
0 |
0 |
Smooth Love Potion |
SLP/USD
|
0.01 |
0.01 |
0.00 |
2.510 |
0 |
0 |
Synthetix |
SNX/USD
|
4.75 |
5.12 |
0.37 |
7.449 |
0 |
0 |
Storj |
STORJ/EUR
|
0.76 |
0.86 |
0.10 |
12.732 |
0 |
0 |
Storj |
STORJ/USD
|
0.80 |
0.85 |
0.05 |
5.869 |
0 |
0 |
Sui |
SUI/USD
|
2.03 |
2.20 |
0.16 |
7.705 |
0 |
0 |
SushiSwap |
SUSHI/EUR
|
1.79 |
1.88 |
0.10 |
5.221 |
0 |
0 |
SushiSwap |
SUSHI/USD
|
1.78 |
1.90 |
0.12 |
6.573 |
0 |
0 |
OriginTrail |
TRAC/EUR
|
1.19 |
1.28 |
0.10 |
7.852 |
0 |
0 |
OriginTrail |
TRAC/USD
|
1.23 |
1.28 |
0.05 |
4.043 |
0 |
0 |
UMA |
UMA/EUR
|
4.12 |
4.36 |
0.25 |
5.845 |
0 |
0 |
UMA |
UMA/USD
|
4.09 |
4.52 |
0.43 |
9.988 |
0 |
0 |
yearn.finance |
YFI/EUR
|
8,876.83 |
9,267.19 |
390.37 |
4.303 |
0 |
0 |
yearn.finance |
YFI/USD
|
8,819.12 |
9,998.98 |
1,179.86 |
12.540 |
0 |
0 |
Last Updated 2024-03-29T11:00:08