Name |
Pair |
Bid ($) |
Ask ($) |
Spread ($) |
Spread (%) |
1% Bids ($) |
1% Asks ($) |
Bitcoin |
BTC/USD
|
27,370.80 |
27,370.90 |
0.10 |
0.000 |
9,059,738 |
8,144,537 |
Ethereum |
ETH/USD
|
1,653.12 |
1,653.13 |
0.01 |
0.001 |
5,677,235 |
4,225,681 |
Bitcoin |
BTC/EUR
|
27,365.39 |
27,365.50 |
0.10 |
0.000 |
4,325,981 |
3,936,493 |
Ethereum |
ETH/EUR
|
1,652.24 |
1,652.50 |
0.26 |
0.016 |
4,240,705 |
1,892,102 |
Bitcoin |
BTC/USDT
|
27,369.70 |
27,370.50 |
0.80 |
0.003 |
1,053,563 |
1,346,654 |
Bitcoin |
BTC/GBP
|
27,370.61 |
27,373.39 |
2.78 |
0.010 |
747,703 |
928,562 |
Ripple |
XRP/USD
|
0.51 |
0.51 |
0.00 |
0.002 |
831,867 |
769,556 |
Ripple |
XRP/EUR
|
0.51 |
0.51 |
0.00 |
0.035 |
800,475 |
638,784 |
Bitcoin |
BTC/USDC
|
27,371.66 |
27,377.83 |
6.17 |
0.023 |
679,048 |
667,499 |
Ethereum |
ETH/USDT
|
1,653.36 |
1,653.56 |
0.20 |
0.012 |
592,547 |
658,137 |
Solana |
SOL/USD
|
23.51 |
23.52 |
0.01 |
0.043 |
622,345 |
564,141 |
Litecoin |
LTC/USD
|
65.50 |
65.51 |
0.01 |
0.015 |
669,617 |
495,520 |
Polygon |
MATIC/USD
|
0.57 |
0.57 |
0.00 |
0.035 |
484,917 |
453,103 |
Bitcoin |
BTC/JPY
|
27,388.19 |
27,426.83 |
38.64 |
0.141 |
423,512 |
466,245 |
Cardano |
ADA/EUR
|
0.26 |
0.26 |
0.00 |
0.010 |
661,886 |
216,951 |
Cardano |
ADA/USD
|
0.26 |
0.26 |
0.00 |
0.016 |
541,989 |
295,577 |
Ethereum |
ETH/GBP
|
1,653.24 |
1,653.45 |
0.21 |
0.012 |
447,477 |
333,275 |
Bitcoin |
BTC/CAD
|
27,346.77 |
27,365.38 |
18.60 |
0.068 |
356,224 |
373,999 |
Ethereum |
ETH/USDC
|
1,653.89 |
1,654.53 |
0.64 |
0.039 |
310,073 |
407,014 |
Polkadot |
DOT/USD
|
4.07 |
4.07 |
0.00 |
0.002 |
415,898 |
268,471 |
Litecoin |
LTC/EUR
|
65.50 |
65.53 |
0.03 |
0.048 |
421,198 |
252,297 |
TRON |
TRX/USD
|
0.09 |
0.09 |
0.00 |
0.047 |
308,427 |
285,857 |
Ethereum |
ETH/JPY
|
1,654.01 |
1,656.54 |
2.54 |
0.153 |
303,643 |
288,972 |
Bcash |
BCH/USD
|
231.93 |
232.01 |
0.08 |
0.034 |
318,302 |
266,014 |
Monero |
XMR/USD
|
147.43 |
147.54 |
0.11 |
0.075 |
249,098 |
263,367 |
Solana |
SOL/EUR
|
23.43 |
23.44 |
0.01 |
0.045 |
247,241 |
231,675 |
Bcash |
BCH/EUR
|
231.25 |
231.35 |
0.10 |
0.045 |
302,807 |
165,483 |
TRON |
TRX/EUR
|
0.09 |
0.09 |
0.00 |
0.029 |
217,205 |
213,201 |
Polkadot |
DOT/EUR
|
4.07 |
4.07 |
0.00 |
0.018 |
253,222 |
173,659 |
Cosmos |
ATOM/USD
|
7.11 |
7.11 |
0.00 |
0.015 |
205,585 |
213,127 |
Cosmos |
ATOM/EUR
|
7.10 |
7.10 |
0.00 |
0.043 |
201,729 |
194,606 |
Polygon |
MATIC/EUR
|
0.57 |
0.57 |
0.00 |
0.018 |
176,666 |
199,987 |
Chainlink |
LINK/USD
|
7.45 |
7.45 |
0.00 |
0.000 |
179,398 |
196,167 |
Stellar |
XLM/EUR
|
0.11 |
0.11 |
0.00 |
0.063 |
178,855 |
165,424 |
Ripple |
XRP/USDT
|
0.51 |
0.51 |
0.00 |
0.041 |
166,316 |
172,914 |
Stellar |
XLM/USD
|
0.11 |
0.11 |
0.00 |
0.023 |
164,607 |
167,236 |
Monero |
XMR/EUR
|
147.37 |
147.49 |
0.12 |
0.078 |
144,276 |
171,515 |
PAX Gold |
PAXG/USD
|
1,825.65 |
1,829.99 |
4.34 |
0.237 |
112,862 |
201,903 |
EOS |
EOS/USD
|
0.59 |
0.59 |
0.00 |
0.051 |
169,125 |
124,719 |
Chainlink |
LINK/EUR
|
7.44 |
7.44 |
0.00 |
0.044 |
139,513 |
148,986 |
Ethereum |
ETH/CAD
|
1,650.90 |
1,652.34 |
1.44 |
0.087 |
141,630 |
129,824 |
Avalanche |
AVAX/USD
|
9.40 |
9.41 |
0.01 |
0.106 |
139,765 |
129,293 |
Ethereum Classic |
ETC/EUR
|
15.83 |
15.84 |
0.02 |
0.099 |
184,429 |
82,293 |
Shiba Inu |
SHIB/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
132,902 |
125,761 |
Ethereum Classic |
ETC/USD
|
15.83 |
15.85 |
0.02 |
0.126 |
169,744 |
83,538 |
Ripple |
XRP/JPY
|
0.51 |
0.51 |
0.00 |
0.269 |
95,318 |
137,935 |
PAX Gold |
PAXG/EUR
|
1,828.32 |
1,829.72 |
1.40 |
0.077 |
71,157 |
161,548 |
Bitcoin |
BTC/DAI
|
27,369.90 |
27,401.30 |
31.40 |
0.115 |
104,686 |
120,951 |
Ocean Protocol |
OCEAN/USD
|
0.31 |
0.31 |
0.00 |
0.098 |
90,813 |
126,332 |
Chainlink |
LINK/JPY
|
7.43 |
7.44 |
0.02 |
0.235 |
213,318 |
1,147 |
Tezos |
XTZ/USD
|
0.67 |
0.67 |
0.00 |
0.105 |
100,214 |
104,726 |
Litecoin |
LTC/USDT
|
65.51 |
65.51 |
0.00 |
0.007 |
108,380 |
86,319 |
Aave |
AAVE/USD
|
65.04 |
65.07 |
0.03 |
0.046 |
104,295 |
89,108 |
Avalanche |
AVAX/EUR
|
9.41 |
9.42 |
0.01 |
0.111 |
105,729 |
87,119 |
Decentraland |
MANA/USD
|
0.30 |
0.30 |
0.00 |
0.069 |
104,577 |
84,490 |
Shiba Inu |
SHIB/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
95,768 |
90,458 |
Lido DAO |
LDO/USD
|
1.56 |
1.56 |
0.00 |
0.128 |
82,339 |
100,730 |
Uniswap |
UNI/USD
|
4.36 |
4.36 |
0.00 |
0.046 |
86,668 |
84,488 |
Aave |
AAVE/EUR
|
64.88 |
64.95 |
0.06 |
0.097 |
88,686 |
81,927 |
Algorand |
ALGO/USD
|
0.10 |
0.10 |
0.00 |
0.069 |
83,659 |
85,098 |
Ripple |
XRP/GBP
|
0.51 |
0.51 |
0.00 |
0.054 |
69,721 |
98,606 |
Chainlink |
LINK/USDT
|
7.42 |
7.42 |
0.00 |
0.004 |
95,771 |
65,639 |
Lido DAO |
LDO/EUR
|
1.56 |
1.56 |
0.00 |
0.134 |
69,440 |
90,828 |
Decentraland |
MANA/EUR
|
0.30 |
0.30 |
0.00 |
0.097 |
80,213 |
79,900 |
Kava |
KAVA/USD
|
0.62 |
0.62 |
0.00 |
0.145 |
93,926 |
64,065 |
Cardano |
ADA/USDT
|
0.26 |
0.26 |
0.00 |
0.022 |
106,445 |
51,300 |
Filecoin |
FIL/USD
|
3.29 |
3.29 |
0.00 |
0.030 |
112,341 |
44,191 |
Solana |
SOL/GBP
|
23.45 |
23.48 |
0.02 |
0.103 |
40,818 |
112,659 |
Arbitrum |
ARB/USD
|
0.91 |
0.91 |
0.00 |
0.066 |
81,297 |
71,065 |
Solana |
SOL/USDT
|
23.45 |
23.48 |
0.03 |
0.128 |
84,945 |
66,960 |
The Graph |
GRT/USD
|
0.09 |
0.09 |
0.00 |
0.102 |
70,668 |
77,519 |
Aptos |
APT/USD
|
5.36 |
5.37 |
0.00 |
0.045 |
70,076 |
77,448 |
EOS |
EOS/EUR
|
0.59 |
0.59 |
0.00 |
0.071 |
67,397 |
79,406 |
Aptos |
APT/EUR
|
5.36 |
5.36 |
0.00 |
0.062 |
70,824 |
73,371 |
Polkadot |
DOT/USDT
|
4.07 |
4.07 |
0.00 |
0.047 |
71,299 |
72,624 |
Tezos |
XTZ/EUR
|
0.67 |
0.67 |
0.00 |
0.078 |
60,092 |
82,771 |
Zcash |
ZEC/EUR
|
26.87 |
26.88 |
0.01 |
0.031 |
83,100 |
55,469 |
SushiSwap |
SUSHI/USD
|
0.58 |
0.59 |
0.00 |
0.171 |
69,013 |
63,354 |
Algorand |
ALGO/EUR
|
0.10 |
0.10 |
0.00 |
0.051 |
65,191 |
63,110 |
Uniswap |
UNI/EUR
|
4.35 |
4.36 |
0.00 |
0.072 |
61,334 |
63,586 |
Ocean Protocol |
OCEAN/EUR
|
0.31 |
0.31 |
0.00 |
0.136 |
62,826 |
59,390 |
Render |
RNDR/USD
|
1.67 |
1.67 |
0.00 |
0.030 |
59,007 |
62,438 |
Curve DAO Token |
CRV/USD
|
0.48 |
0.49 |
0.00 |
0.206 |
69,598 |
50,913 |
Maker |
MKR/USD
|
1,426.30 |
1,427.80 |
1.50 |
0.105 |
62,185 |
57,470 |
Mina |
MINA/USD
|
0.37 |
0.37 |
0.00 |
0.268 |
81,151 |
37,614 |
Gala |
GALA/USD
|
0.02 |
0.02 |
0.00 |
0.647 |
49,479 |
67,742 |
Aragon |
ANT/EUR
|
4.87 |
4.87 |
0.01 |
0.155 |
42,781 |
74,321 |
Zcash |
ZEC/USD
|
26.85 |
26.86 |
0.01 |
0.037 |
66,355 |
50,181 |
Kusama |
KSM/USD
|
18.79 |
18.81 |
0.02 |
0.106 |
58,647 |
57,577 |
Maker |
MKR/EUR
|
1,424.00 |
1,426.61 |
2.62 |
0.184 |
56,931 |
54,217 |
The Sandbox |
SAND/USD
|
0.30 |
0.30 |
0.00 |
0.066 |
56,323 |
53,923 |
Curve DAO Token |
CRV/EUR
|
0.48 |
0.48 |
0.00 |
0.216 |
63,949 |
42,258 |
Monero |
XMR/USDT
|
147.36 |
147.52 |
0.16 |
0.109 |
47,023 |
58,267 |
Compound |
COMP/USD
|
44.32 |
44.38 |
0.06 |
0.135 |
43,642 |
60,870 |
The Graph |
GRT/EUR
|
0.09 |
0.09 |
0.00 |
0.083 |
57,121 |
46,498 |
Chiliz |
CHZ/USD
|
0.06 |
0.06 |
0.00 |
0.331 |
50,451 |
53,093 |
Kusama |
KSM/EUR
|
18.76 |
18.78 |
0.02 |
0.111 |
52,397 |
50,897 |
Qtum |
QTUM/USD
|
2.23 |
2.23 |
0.00 |
0.129 |
57,881 |
45,154 |
Filecoin |
FIL/EUR
|
3.29 |
3.29 |
0.00 |
0.032 |
73,554 |
29,271 |
ApeCoin |
APE/USD
|
1.15 |
1.15 |
0.00 |
0.096 |
68,108 |
33,070 |
ApeCoin |
APE/EUR
|
1.15 |
1.15 |
0.00 |
0.055 |
59,075 |
41,763 |
Storj |
STORJ/USD
|
0.44 |
0.44 |
0.00 |
0.135 |
52,313 |
47,535 |
Render |
RNDR/EUR
|
1.67 |
1.67 |
0.00 |
0.044 |
48,289 |
50,580 |
Fantom |
FTM/USD
|
0.20 |
0.20 |
0.00 |
0.050 |
84,838 |
13,535 |
Chiliz |
CHZ/EUR
|
0.06 |
0.06 |
0.00 |
0.174 |
50,788 |
46,285 |
dYdX |
DYDX/USD
|
2.02 |
2.02 |
0.00 |
0.099 |
47,961 |
48,805 |
Mina |
MINA/EUR
|
0.37 |
0.37 |
0.00 |
0.281 |
38,754 |
55,605 |
Qtum |
QTUM/EUR
|
2.23 |
2.23 |
0.01 |
0.225 |
47,341 |
45,709 |
Basic Attention Token |
BAT/USD
|
0.18 |
0.18 |
0.00 |
0.119 |
50,583 |
42,370 |
Basic Attention Token |
BAT/EUR
|
0.18 |
0.18 |
0.00 |
0.119 |
54,145 |
37,207 |
Quant |
QNT/USD
|
87.95 |
88.06 |
0.11 |
0.125 |
22,050 |
67,133 |
Storj |
STORJ/EUR
|
0.44 |
0.44 |
0.00 |
0.227 |
41,146 |
45,631 |
Kyber Network Crystal v2 |
KNC/USD
|
0.66 |
0.66 |
0.00 |
0.151 |
55,761 |
30,706 |
Kava |
KAVA/EUR
|
0.62 |
0.62 |
0.00 |
0.135 |
49,688 |
36,492 |
Aragon |
ANT/USD
|
4.87 |
4.87 |
0.01 |
0.168 |
30,245 |
52,987 |
Arbitrum |
ARB/EUR
|
0.91 |
0.91 |
0.00 |
0.058 |
49,554 |
33,632 |
Compound |
COMP/EUR
|
44.29 |
44.32 |
0.03 |
0.071 |
36,055 |
44,138 |
Polkadot |
DOT/GBP
|
4.07 |
4.07 |
0.00 |
0.003 |
39,546 |
39,848 |
Ethereum |
ETH/DAI
|
1,650.77 |
1,653.01 |
2.23 |
0.135 |
35,843 |
41,283 |
Ripple |
XRP/CAD
|
0.51 |
0.51 |
0.00 |
0.090 |
44,489 |
32,629 |
Flow |
FLOW/USD
|
0.44 |
0.44 |
0.00 |
0.451 |
40,470 |
36,354 |
Fetch.ai |
FET/USD
|
0.22 |
0.22 |
0.00 |
0.046 |
43,056 |
32,762 |
Waves |
WAVES/EUR
|
1.54 |
1.54 |
0.00 |
0.129 |
45,375 |
30,341 |
dYdX |
DYDX/EUR
|
2.02 |
2.02 |
0.00 |
0.156 |
35,451 |
39,126 |
The Sandbox |
SAND/EUR
|
0.30 |
0.30 |
0.00 |
0.069 |
41,490 |
32,417 |
SushiSwap |
SUSHI/EUR
|
0.59 |
0.59 |
0.00 |
0.179 |
37,526 |
35,571 |
Quant |
QNT/EUR
|
87.93 |
87.98 |
0.05 |
0.059 |
13,929 |
59,054 |
Dash |
DASH/USD
|
27.02 |
27.02 |
0.01 |
0.019 |
28,469 |
44,451 |
Synthetix |
SNX/USD
|
2.03 |
2.04 |
0.00 |
0.147 |
44,056 |
27,096 |
OMG Network |
OMG/USD
|
0.47 |
0.47 |
0.00 |
0.180 |
34,884 |
34,551 |
Waves |
WAVES/USD
|
1.54 |
1.54 |
0.00 |
0.111 |
44,205 |
24,067 |
Blur |
BLUR/USD
|
0.17 |
0.17 |
0.00 |
0.116 |
30,936 |
36,193 |
yearn.finance |
YFI/USD
|
5,208.00 |
5,214.00 |
6.00 |
0.115 |
34,513 |
31,764 |
Internet Computer |
ICP/USD
|
3.13 |
3.13 |
0.00 |
0.064 |
31,938 |
33,531 |
MultiversX |
EGLD/USD
|
24.42 |
24.49 |
0.07 |
0.286 |
27,789 |
36,464 |
Litecoin |
LTC/GBP
|
65.48 |
65.58 |
0.11 |
0.164 |
32,587 |
31,461 |
Pepe |
PEPE/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
29,222 |
34,811 |
Synthetix |
SNX/EUR
|
2.03 |
2.04 |
0.00 |
0.103 |
36,129 |
26,545 |
NEAR Protocol |
NEAR/USD
|
1.10 |
1.10 |
0.00 |
0.181 |
38,370 |
23,680 |
0x Protocol |
ZRX/USD
|
0.19 |
0.19 |
0.00 |
0.533 |
25,928 |
36,013 |
Internet Computer |
ICP/EUR
|
3.12 |
3.13 |
0.00 |
0.067 |
29,528 |
30,809 |
Cardano |
ADA/GBP
|
0.26 |
0.26 |
0.00 |
0.047 |
27,974 |
32,036 |
Fetch.ai |
FET/EUR
|
0.22 |
0.22 |
0.00 |
0.144 |
29,192 |
30,198 |
Stacks |
STX/USD
|
0.50 |
0.50 |
0.00 |
0.141 |
30,307 |
28,910 |
Pepe |
PEPE/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
26,493 |
31,319 |
yearn.finance |
YFI/EUR
|
5,206.43 |
5,210.61 |
4.19 |
0.080 |
29,197 |
27,455 |
NEAR Protocol |
NEAR/EUR
|
1.10 |
1.10 |
0.00 |
0.190 |
32,690 |
23,338 |
Polygon |
MATIC/GBP
|
0.57 |
0.57 |
0.00 |
0.085 |
24,806 |
30,820 |
Loopring |
LRC/EUR
|
0.18 |
0.18 |
0.00 |
0.235 |
30,228 |
24,291 |
Dash |
DASH/EUR
|
27.00 |
27.02 |
0.03 |
0.101 |
15,167 |
38,036 |
MultiversX |
EGLD/EUR
|
24.42 |
24.46 |
0.04 |
0.171 |
23,864 |
27,544 |
Flow |
FLOW/EUR
|
0.44 |
0.44 |
0.00 |
0.473 |
26,894 |
24,245 |
Litecoin |
LTC/JPY
|
65.46 |
65.60 |
0.14 |
0.215 |
23,807 |
26,380 |
Siacoin |
SC/EUR
|
0.00 |
0.00 |
0.00 |
0.694 |
26,211 |
23,135 |
Polygon |
MATIC/USDT
|
0.57 |
0.57 |
0.00 |
0.105 |
25,189 |
23,976 |
Kyber Network Crystal v2 |
KNC/EUR
|
0.66 |
0.66 |
0.00 |
0.158 |
33,255 |
15,694 |
Loopring |
LRC/USD
|
0.18 |
0.18 |
0.00 |
0.112 |
17,785 |
29,364 |
Fantom |
FTM/EUR
|
0.20 |
0.20 |
0.00 |
0.052 |
35,648 |
10,284 |
Blur |
BLUR/EUR
|
0.17 |
0.17 |
0.00 |
0.181 |
21,808 |
22,075 |
0x Protocol |
ZRX/EUR
|
0.19 |
0.19 |
0.00 |
0.560 |
22,957 |
20,445 |
Sui |
SUI/USD
|
0.45 |
0.45 |
0.00 |
0.067 |
14,997 |
28,404 |
OMG Network |
OMG/EUR
|
0.47 |
0.47 |
0.00 |
0.174 |
21,132 |
21,577 |
Axie Infinity |
AXS/USD
|
4.53 |
4.54 |
0.01 |
0.220 |
26,718 |
14,795 |
ICON |
ICX/EUR
|
0.17 |
0.17 |
0.00 |
0.181 |
19,745 |
21,364 |
Stacks |
STX/EUR
|
0.50 |
0.50 |
0.00 |
0.105 |
18,648 |
21,944 |
Balancer |
BAL/EUR
|
3.22 |
3.24 |
0.02 |
0.647 |
20,278 |
20,036 |
Terra |
LUNA/USD
|
0.00 |
0.00 |
0.00 |
1.653 |
38,690 |
741 |
Band Protocol |
BAND/USD
|
1.11 |
1.12 |
0.00 |
0.179 |
20,794 |
18,050 |
Terra |
LUNA/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
36,931 |
1,706 |
Mask Network |
MASK/EUR
|
2.70 |
2.70 |
0.00 |
0.116 |
16,681 |
21,886 |
Injective |
INJ/USD
|
7.47 |
7.48 |
0.01 |
0.107 |
21,505 |
17,001 |
Ankr |
ANKR/USD
|
0.02 |
0.02 |
0.00 |
0.154 |
20,397 |
18,093 |
Bcash |
BCH/USDT
|
231.19 |
231.23 |
0.04 |
0.017 |
17,781 |
19,897 |
Immutable |
IMX/USD
|
0.57 |
0.57 |
0.00 |
0.175 |
23,000 |
14,345 |
1inch Network |
1INCH/USD
|
0.26 |
0.26 |
0.00 |
0.384 |
19,832 |
17,446 |
Shiba Inu |
SHIB/USDT
|
0.00 |
0.00 |
0.00 |
0.000 |
23,846 |
12,939 |
Stellar |
XLM/GBP
|
0.11 |
0.11 |
0.00 |
0.119 |
18,875 |
17,064 |
Immutable |
IMX/EUR
|
0.57 |
0.57 |
0.00 |
0.183 |
20,417 |
14,171 |
1inch Network |
1INCH/EUR
|
0.26 |
0.26 |
0.00 |
0.403 |
19,031 |
15,292 |
Yield Guild Games |
YGG/USD
|
0.23 |
0.23 |
0.00 |
0.436 |
17,608 |
16,513 |
ICON |
ICX/USD
|
0.17 |
0.17 |
0.00 |
0.173 |
20,405 |
13,206 |
Chainlink |
LINK/GBP
|
7.43 |
7.43 |
0.00 |
0.016 |
16,844 |
16,539 |
Bcash |
BCH/JPY
|
231.36 |
232.15 |
0.79 |
0.342 |
11,092 |
20,468 |
Alchemy Pay |
ACH/EUR
|
0.01 |
0.01 |
0.00 |
0.210 |
14,889 |
16,662 |
Balancer |
BAL/USD
|
3.23 |
3.24 |
0.01 |
0.309 |
16,560 |
14,832 |
Gala |
GALA/EUR
|
0.02 |
0.02 |
0.00 |
0.674 |
29,923 |
1,110 |
Yield Guild Games |
YGG/EUR
|
0.23 |
0.23 |
0.00 |
0.456 |
15,402 |
15,527 |
Lisk |
LSK/EUR
|
0.75 |
0.75 |
0.00 |
0.330 |
18,466 |
12,300 |
Mask Network |
MASK/USD
|
2.70 |
2.70 |
0.00 |
0.148 |
17,086 |
13,662 |
Ankr |
ANKR/EUR
|
0.02 |
0.02 |
0.00 |
0.159 |
21,903 |
8,209 |
Alchemy Pay |
ACH/USD
|
0.01 |
0.01 |
0.00 |
0.135 |
12,684 |
16,652 |
Lisk |
LSK/USD
|
0.75 |
0.75 |
0.00 |
0.309 |
17,270 |
11,395 |
Cosmos |
ATOM/GBP
|
7.10 |
7.11 |
0.01 |
0.127 |
11,470 |
16,325 |
Sei |
SEI/EUR
|
0.12 |
0.12 |
0.00 |
0.108 |
20,271 |
7,512 |
Flare |
FLR/EUR
|
0.01 |
0.01 |
0.00 |
0.195 |
16,403 |
11,048 |
Injective |
INJ/EUR
|
7.48 |
7.49 |
0.01 |
0.140 |
13,298 |
13,854 |
Algorand |
ALGO/USDT
|
0.10 |
0.10 |
0.00 |
0.208 |
6,002 |
21,010 |
Band Protocol |
BAND/EUR
|
1.12 |
1.12 |
0.00 |
0.094 |
13,986 |
12,773 |
Moonbeam |
GLMR/USD
|
0.21 |
0.21 |
0.00 |
0.471 |
21,201 |
5,031 |
Sei |
SEI/USD
|
0.12 |
0.12 |
0.00 |
0.086 |
14,813 |
10,983 |
Ethereum Name Service |
ENS/EUR
|
7.72 |
7.74 |
0.02 |
0.271 |
10,325 |
14,433 |
Axie Infinity |
AXS/EUR
|
4.53 |
4.54 |
0.00 |
0.092 |
15,220 |
9,509 |
Livepeer |
LPT/USD
|
6.02 |
6.04 |
0.02 |
0.332 |
14,044 |
10,574 |
Basic Attention Token |
BAT/JPY
|
0.18 |
0.18 |
0.00 |
0.418 |
22,368 |
2,127 |
OMG Network |
OMG/JPY
|
0.47 |
0.47 |
0.00 |
0.285 |
22,349 |
1,776 |
The Sandbox |
SAND/GBP
|
0.30 |
0.30 |
0.00 |
0.080 |
12,693 |
10,821 |
Flare |
FLR/USD
|
0.01 |
0.01 |
0.00 |
0.278 |
15,853 |
7,343 |
Avalanche |
AVAX/USDT
|
9.41 |
9.42 |
0.01 |
0.106 |
13,067 |
10,113 |
Sui |
SUI/EUR
|
0.45 |
0.45 |
0.00 |
0.070 |
4,987 |
18,069 |
Enjin Coin |
ENJ/EUR
|
0.23 |
0.23 |
0.00 |
0.464 |
13,776 |
9,145 |
PlayDapp |
PLA/USD
|
0.16 |
0.16 |
0.00 |
0.192 |
22,035 |
331 |
Polkadot |
DOT/JPY
|
4.07 |
4.08 |
0.01 |
0.181 |
8,399 |
13,844 |
Siacoin |
SC/USD
|
0.00 |
0.00 |
0.00 |
0.662 |
12,311 |
9,738 |
Bluzelle |
BLZ/USD
|
0.15 |
0.15 |
0.00 |
0.007 |
16,979 |
4,269 |
THORChain |
RUNE/EUR
|
1.98 |
1.98 |
0.00 |
0.106 |
15,330 |
5,812 |
The Graph |
GRT/GBP
|
0.09 |
0.09 |
0.00 |
0.137 |
7,979 |
13,151 |
Astar |
ASTR/USD
|
0.05 |
0.05 |
0.00 |
0.210 |
12,452 |
8,006 |
Cartesi |
CTSI/USD
|
0.13 |
0.13 |
0.00 |
0.154 |
8,121 |
12,066 |
Moonbeam |
GLMR/EUR
|
0.21 |
0.21 |
0.00 |
0.492 |
15,173 |
3,995 |
Enjin Coin |
ENJ/USD
|
0.23 |
0.23 |
0.00 |
0.877 |
4,406 |
14,697 |
Cosmos |
ATOM/USDT
|
7.11 |
7.11 |
0.01 |
0.090 |
10,095 |
8,956 |
Ren |
REN/USD
|
0.05 |
0.05 |
0.00 |
0.439 |
10,268 |
8,744 |
Orchid |
OXT/USD
|
0.07 |
0.07 |
0.00 |
0.180 |
13,623 |
5,219 |
API3 |
API3/USD
|
1.05 |
1.06 |
0.00 |
0.284 |
10,125 |
8,658 |
Livepeer |
LPT/EUR
|
6.02 |
6.03 |
0.01 |
0.174 |
10,921 |
7,609 |
Kusama |
KSM/GBP
|
18.77 |
18.81 |
0.05 |
0.257 |
6,653 |
11,745 |
iExec RLC |
RLC/EUR
|
1.02 |
1.03 |
0.01 |
0.509 |
8,771 |
9,131 |
Cartesi |
CTSI/EUR
|
0.13 |
0.13 |
0.00 |
0.323 |
7,950 |
9,575 |
Biconomy |
BICO/USD
|
0.24 |
0.24 |
0.00 |
0.418 |
14,101 |
2,207 |
Tezos |
XTZ/USDT
|
0.67 |
0.67 |
0.00 |
0.164 |
6,201 |
9,849 |
Ren |
REN/EUR
|
0.05 |
0.05 |
0.00 |
0.458 |
9,169 |
6,410 |
iExec RLC |
RLC/USD
|
1.02 |
1.03 |
0.01 |
0.574 |
3,259 |
12,051 |
Energy Web Token |
EWT/USD
|
1.75 |
1.75 |
0.00 |
0.228 |
7,505 |
7,712 |
Filecoin |
FIL/GBP
|
3.29 |
3.29 |
0.00 |
0.110 |
12,761 |
1,933 |
Hashflow |
HFT/USD
|
0.33 |
0.33 |
0.00 |
0.182 |
7,416 |
7,189 |
SushiSwap |
SUSHI/GBP
|
0.58 |
0.59 |
0.00 |
0.413 |
7,676 |
6,830 |
Ethereum Name Service |
ENS/USD
|
7.71 |
7.73 |
0.02 |
0.259 |
4,429 |
9,646 |
Bancor |
BNT/USD
|
0.40 |
0.40 |
0.00 |
0.252 |
8,846 |
4,589 |
Hashflow |
HFT/EUR
|
0.33 |
0.33 |
0.00 |
0.222 |
6,769 |
6,631 |
Orchid |
OXT/EUR
|
0.07 |
0.07 |
0.00 |
0.174 |
8,576 |
4,784 |
Bancor |
BNT/EUR
|
0.40 |
0.40 |
0.00 |
0.264 |
5,649 |
7,688 |
Biconomy |
BICO/EUR
|
0.24 |
0.24 |
0.00 |
0.873 |
11,708 |
1,565 |
ARPA |
ARPA/USD
|
0.04 |
0.04 |
0.00 |
0.161 |
6,858 |
5,810 |
JasmyCoin |
JASMY/USD
|
0.00 |
0.00 |
0.00 |
0.302 |
6,082 |
6,295 |
Flow |
FLOW/GBP
|
0.44 |
0.44 |
0.00 |
0.545 |
6,931 |
5,282 |
THORChain |
RUNE/USD
|
1.98 |
1.98 |
0.00 |
0.050 |
5,769 |
5,888 |
JasmyCoin |
JASMY/EUR
|
0.00 |
0.00 |
0.00 |
0.302 |
5,523 |
6,087 |
Spell Token |
SPELL/EUR
|
0.00 |
0.00 |
0.00 |
0.209 |
3,935 |
7,505 |
Spell Token |
SPELL/USD
|
0.00 |
0.00 |
0.00 |
0.209 |
4,679 |
6,433 |
Algorand |
ALGO/GBP
|
0.10 |
0.10 |
0.00 |
0.168 |
5,560 |
5,419 |
Bcash |
BCH/GBP
|
231.00 |
231.34 |
0.34 |
0.146 |
5,492 |
5,454 |
NYM |
NYM/USD
|
0.11 |
0.11 |
0.00 |
0.445 |
6,127 |
4,818 |
Rocket Pool |
RPL/EUR
|
21.10 |
21.17 |
0.07 |
0.347 |
1,190 |
9,553 |
Aave |
AAVE/GBP
|
64.90 |
64.97 |
0.07 |
0.112 |
4,017 |
6,715 |
Decentraland |
MANA/USDT
|
0.30 |
0.30 |
0.00 |
0.188 |
5,390 |
5,243 |
Tezos |
XTZ/GBP
|
0.67 |
0.67 |
0.00 |
0.181 |
764 |
9,625 |
EOS |
EOS/USDT
|
0.59 |
0.59 |
0.00 |
0.136 |
4,569 |
5,406 |
GMX |
GMX/USD
|
38.85 |
38.91 |
0.06 |
0.154 |
8,650 |
1,278 |
GMX |
GMX/EUR
|
38.85 |
38.91 |
0.06 |
0.162 |
8,896 |
783 |
ARPA |
ARPA/EUR
|
0.04 |
0.04 |
0.00 |
0.216 |
5,107 |
4,333 |
Frax Share |
FXS/USD
|
5.55 |
5.57 |
0.01 |
0.216 |
4,777 |
4,496 |
Ocean Protocol |
OCEAN/GBP
|
0.31 |
0.31 |
0.00 |
0.118 |
6,605 |
1,965 |
COTI |
COTI/USD
|
0.04 |
0.04 |
0.00 |
0.487 |
3,930 |
4,430 |
COTI |
COTI/EUR
|
0.04 |
0.04 |
0.00 |
0.511 |
4,348 |
3,752 |
Frax Share |
FXS/EUR
|
5.56 |
5.57 |
0.02 |
0.282 |
3,735 |
3,854 |
Energy Web Token |
EWT/EUR
|
1.75 |
1.75 |
0.00 |
0.179 |
2,192 |
5,156 |
Stargate Finance |
STG/USD
|
0.46 |
0.46 |
0.00 |
0.263 |
4,121 |
2,859 |
Akash Network |
AKT/USD
|
0.87 |
0.87 |
0.00 |
0.195 |
3,460 |
3,441 |
Origin Protocol |
OGN/EUR
|
0.13 |
0.13 |
0.00 |
0.245 |
2,742 |
4,060 |
Radworks |
RAD/USD
|
1.32 |
1.33 |
0.00 |
0.227 |
4,239 |
2,230 |
ApeCoin |
APE/USDT
|
1.15 |
1.15 |
0.00 |
0.217 |
3,455 |
2,596 |
API3 |
API3/EUR
|
1.06 |
1.06 |
0.00 |
0.198 |
4,457 |
1,567 |
Centrifuge |
CFG/EUR
|
0.27 |
0.27 |
0.00 |
0.039 |
3,625 |
2,373 |
Radworks |
RAD/EUR
|
1.32 |
1.32 |
0.00 |
0.237 |
3,820 |
2,169 |
TrueFi |
TRU/EUR
|
0.04 |
0.04 |
0.00 |
0.155 |
3,327 |
2,099 |
Astar |
ASTR/EUR
|
0.05 |
0.05 |
0.00 |
0.221 |
2,717 |
2,442 |
Gnosis |
GNO/EUR
|
98.89 |
99.48 |
0.60 |
0.601 |
375 |
4,590 |
Request |
REQ/USD
|
0.06 |
0.06 |
0.00 |
0.316 |
2,467 |
2,404 |
Request |
REQ/EUR
|
0.06 |
0.06 |
0.00 |
0.199 |
2,296 |
2,403 |
Rocket Pool |
RPL/USD
|
21.09 |
21.18 |
0.09 |
0.426 |
451 |
4,105 |
TrueFi |
TRU/USD
|
0.04 |
0.04 |
0.00 |
0.299 |
2,349 |
2,076 |
Livepeer |
LPT/GBP
|
6.01 |
6.04 |
0.02 |
0.401 |
2,590 |
1,831 |
Optimism |
OP/EUR
|
1.30 |
1.31 |
0.01 |
0.576 |
1,773 |
2,516 |
Bluzelle |
BLZ/EUR
|
0.15 |
0.15 |
0.00 |
0.135 |
3,725 |
520 |
Celer Network |
CELR/USD
|
0.01 |
0.01 |
0.00 |
0.353 |
2,395 |
1,648 |
Centrifuge |
CFG/USD
|
0.27 |
0.27 |
0.00 |
0.037 |
1,864 |
1,987 |
Audius |
AUDIO/USD
|
0.15 |
0.15 |
0.00 |
0.137 |
915 |
2,920 |
Origin Protocol |
OGN/USD
|
0.13 |
0.13 |
0.00 |
0.078 |
3,408 |
377 |
UMA |
UMA/EUR
|
1.36 |
1.37 |
0.00 |
0.230 |
1,614 |
2,134 |
Celer Network |
CELR/EUR
|
0.01 |
0.01 |
0.00 |
0.376 |
1,798 |
1,873 |
Threshold |
T/USD
|
0.02 |
0.02 |
0.00 |
0.331 |
1,575 |
2,028 |
Mina |
MINA/GBP
|
0.37 |
0.37 |
0.00 |
0.647 |
1,883 |
1,664 |
Optimism |
OP/USD
|
1.30 |
1.31 |
0.01 |
0.588 |
600 |
2,938 |
Covalent |
CQT/EUR
|
0.10 |
0.10 |
0.00 |
0.206 |
9 |
3,463 |
UMA |
UMA/USD
|
1.36 |
1.37 |
0.00 |
0.293 |
1,497 |
1,559 |
Covalent |
CQT/USD
|
0.10 |
0.10 |
0.00 |
0.197 |
35 |
2,740 |
Secret |
SCRT/USD
|
0.26 |
0.26 |
0.00 |
0.778 |
1,124 |
1,576 |
WOO Network |
WOO/USD
|
0.17 |
0.18 |
0.00 |
0.915 |
964 |
1,676 |
NYM |
NYM/EUR
|
0.11 |
0.11 |
0.00 |
0.933 |
1,740 |
876 |
Audius |
AUDIO/EUR
|
0.15 |
0.15 |
0.00 |
0.357 |
453 |
1,971 |
Galxe |
GAL/USD
|
1.20 |
1.20 |
0.00 |
0.374 |
733 |
1,689 |
EthereumPoW |
ETHW/USD
|
1.33 |
1.34 |
0.01 |
0.673 |
1,985 |
348 |
Secret |
SCRT/EUR
|
0.26 |
0.26 |
0.00 |
0.407 |
438 |
1,623 |
Phala Network |
PHA/USD
|
0.11 |
0.11 |
0.00 |
0.470 |
1,757 |
267 |
Wrapped Bitcoin |
WBTC/USD
|
27,275.50 |
27,362.50 |
87.00 |
0.318 |
1,605 |
301 |
EthereumPoW |
ETHW/EUR
|
1.33 |
1.34 |
0.02 |
1.177 |
276 |
1,546 |
Wrapped Bitcoin |
WBTC/EUR
|
27,235.00 |
27,324.79 |
89.79 |
0.329 |
651 |
1,153 |
Dent |
DENT/EUR
|
0.00 |
0.00 |
0.00 |
1.305 |
1,264 |
407 |
Dent |
DENT/USD
|
0.00 |
0.00 |
0.00 |
0.164 |
1,284 |
202 |
MyNeighborAlice |
ALICE/USD
|
0.72 |
0.72 |
0.00 |
0.415 |
1,363 |
118 |
MyNeighborAlice |
ALICE/EUR
|
0.72 |
0.73 |
0.01 |
0.867 |
1,317 |
119 |
Gnosis |
GNO/USD
|
98.90 |
99.47 |
0.57 |
0.575 |
335 |
1,019 |
Gitcoin |
GTC/EUR
|
0.94 |
0.94 |
0.00 |
0.223 |
754 |
587 |
Synapse |
SYN/USD
|
0.31 |
0.31 |
0.00 |
0.741 |
623 |
636 |
Enjin Coin |
ENJ/GBP
|
0.23 |
0.23 |
0.00 |
1.058 |
473 |
743 |
Numeraire |
NMR/EUR
|
12.63 |
12.67 |
0.04 |
0.331 |
581 |
500 |
Numeraire |
NMR/USD
|
12.64 |
12.69 |
0.05 |
0.395 |
538 |
469 |
Merit Circle |
MC/USD
|
0.34 |
0.34 |
0.00 |
0.295 |
698 |
308 |
STEPN |
GMT/USD
|
0.16 |
0.16 |
0.00 |
0.639 |
483 |
522 |
Enjin Coin |
ENJ/JPY
|
0.23 |
0.23 |
0.00 |
0.884 |
503 |
450 |
Stella |
ALPHA/EUR
|
0.08 |
0.08 |
0.00 |
1.477 |
807 |
118 |
STEPN |
GMT/EUR
|
0.16 |
0.16 |
0.00 |
0.669 |
489 |
299 |
Merit Circle |
MC/EUR
|
0.34 |
0.34 |
0.00 |
0.617 |
409 |
309 |
Raydium |
RAY/USD
|
0.19 |
0.20 |
0.00 |
1.535 |
196 |
425 |
Energy Web Token |
EWT/GBP
|
1.75 |
1.76 |
0.01 |
0.482 |
313 |
300 |
WOO Network |
WOO/EUR
|
0.17 |
0.18 |
0.00 |
1.077 |
118 |
473 |
Threshold |
T/EUR
|
0.02 |
0.02 |
0.00 |
0.347 |
384 |
118 |
Gitcoin |
GTC/USD
|
0.93 |
0.94 |
0.01 |
0.747 |
349 |
119 |
Coin98 |
C98/USD
|
0.14 |
0.15 |
0.00 |
0.482 |
118 |
319 |
Raydium |
RAY/EUR
|
0.19 |
0.20 |
0.00 |
1.070 |
195 |
195 |
Stella |
ALPHA/USD
|
0.08 |
0.08 |
0.00 |
0.866 |
247 |
119 |
Convex Finance |
CVX/USD
|
2.85 |
2.88 |
0.03 |
1.047 |
168 |
165 |
Galxe |
GAL/EUR
|
1.20 |
1.20 |
0.01 |
0.550 |
152 |
118 |
Chromia |
CHR/EUR
|
0.10 |
0.10 |
0.00 |
1.456 |
118 |
119 |
Chromia |
CHR/USD
|
0.10 |
0.10 |
0.00 |
1.487 |
118 |
119 |
Coin98 |
C98/EUR
|
0.14 |
0.15 |
0.00 |
0.649 |
118 |
118 |
Convex Finance |
CVX/EUR
|
2.85 |
2.87 |
0.02 |
0.733 |
118 |
118 |
Keep Network |
KEEP/EUR
|
0.09 |
0.09 |
0.00 |
1.608 |
63 |
138 |
Akash Network |
AKT/EUR
|
0.87 |
0.89 |
0.02 |
1.943 |
19 |
170 |
Keep Network |
KEEP/USD
|
0.09 |
0.09 |
0.00 |
1.083 |
15 |
69 |
BitTorrent(New) |
BTT/EUR
|
0.00 |
0.00 |
0.00 |
0.000 |
0 |
0 |
BitTorrent(New) |
BTT/USD
|
0.00 |
0.00 |
0.00 |
0.000 |
0 |
0 |
Civic |
CVC/EUR
|
0.08 |
0.08 |
0.00 |
3.283 |
0 |
0 |
Civic |
CVC/USD
|
0.08 |
0.08 |
0.00 |
3.378 |
0 |
0 |
Phala Network |
PHA/EUR
|
0.11 |
0.11 |
0.00 |
2.159 |
0 |
0 |
PlayDapp |
PLA/EUR
|
0.16 |
0.16 |
0.00 |
2.118 |
0 |
0 |
Marlin |
POND/EUR
|
0.01 |
0.01 |
0.00 |
5.239 |
0 |
0 |
Marlin |
POND/USD
|
0.01 |
0.01 |
0.00 |
6.980 |
0 |
0 |
Powerledger |
POWR/EUR
|
0.15 |
0.15 |
0.01 |
4.635 |
0 |
0 |
Powerledger |
POWR/USD
|
0.15 |
0.15 |
0.01 |
4.947 |
0 |
0 |
Stargate Finance |
STG/EUR
|
0.46 |
0.47 |
0.01 |
2.384 |
0 |
0 |
Synapse |
SYN/EUR
|
0.31 |
0.32 |
0.01 |
4.634 |
0 |
0 |
Last Updated 2023-10-03T22:00:06